10 Day Snapshot for ENVX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.96 | 2.87 | 2.56 | 2.75 | 2.90 | 2.78 | 2.80 | 2.67 | 2.70 | 2.55 |
| Price Change | 0.02 | -0.09 | -0.31 | 0.19 | 0.15 | -0.12 | 0.00 | -0.13 | 0.03 | -0.15 |
| Stock Volume | 5.43M | 5.79M | 17.16M | 11.11M | 9.41M | 9.85M | 4.35M | 4.52M | 3.36M | 5.40M |
| Historical Volatility | 0.841 | 0.841 | 0.848 | 0.852 | 0.854 | 0.847 | 0.846 | 0.847 | 0.842 | 0.843 |
| Implied Volatility | 0.843 | 0.831 | 0.959 | 0.894 | 0.869 | 1.020 | 1.008 | 0.914 | 0.999 | 1.000 |
| Option Volume | 7.66K | 11.12K | 25.64K | 18.77K | 23.11K | 4.31K | 4.23K | 5.32K | 4.67K | 4.50K |
| Call Volume | 5.15K | 7.30K | 16.99K | 16.39K | 20.41K | 3.87K | 3.11K | 4.08K | 3.29K | 2.33K |
| Put Volume | 2.50K | 3.82K | 8.64K | 2.39K | 2.71K | 438 | 1.11K | 1.24K | 1.37K | 2.16K |
| Open Interest | 344.80K | 416.66K | 417.29K | 426.23K | 435.81K | 437.45K | 433.74K | 434.88K | 435.17K | 436.06K |
| Call Open Interest | 259.44K | 324.00K | 325.10K | 330.32K | 339.59K | 341.45K | 338.15K | 338.96K | 339.77K | 340.50K |
| Put Open Interest | 85.36K | 92.67K | 92.19K | 95.91K | 96.22K | 95.99K | 95.58K | 95.92K | 95.40K | 95.56K |
| Put/Call Ratio | 0.33 | 0.29 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Strike Peg (10-16) | 4.40 | 4.33 | 4.32 | 4.13 | 3.75 | 3.69 | 3.66 | 3.65 | 3.65 | 3.64 |
| Strike Peg (11-20) | 3.78 | 3.77 | 3.77 | 3.73 | 3.72 | 3.72 | 3.71 | 3.71 | 3.70 | 3.70 |