10 Day Snapshot for EOSE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.25 | 3.17 | 3.07 | 3.11 | 3.07 | 3.14 | 3.21 | 3.27 | 3.26 | 3.10 |
| Price Change | -0.33 | -0.08 | -0.10 | 0.04 | -0.04 | 0.08 | 0.00 | 0.06 | -0.01 | -0.16 |
| Stock Volume | 53.47M | 32.83M | 25.61M | 22.34M | 23.48M | 24.53M | 23.80M | 23.31M | 24.00M | 17.88M |
| Historical Volatility | 1.189 | 1.189 | 1.189 | 1.185 | 1.184 | 1.181 | 1.183 | 1.183 | 1.179 | 1.179 |
| Implied Volatility | 1.044 | 1.044 | 1.061 | 1.023 | 1.054 | 1.026 | 0.914 | 0.970 | 0.968 | 1.003 |
| Option Volume | 101.41K | 49.73K | 45.34K | 26.11K | 21.57K | 57.77K | 53.83K | 35.62K | 23.34K | 20.52K |
| Call Volume | 84.98K | 41.19K | 36.36K | 20.83K | 17.70K | 48.95K | 33.10K | 28.57K | 16.99K | 15.90K |
| Put Volume | 16.43K | 8.54K | 8.98K | 5.28K | 3.87K | 8.82K | 20.73K | 7.05K | 6.35K | 4.62K |
| Open Interest | 1.42M | 1.48M | 1.49M | 1.51M | 1.52M | 1.52M | 1.53M | 1.55M | 1.56M | 1.57M |
| Call Open Interest | 1.07M | 1.11M | 1.12M | 1.14M | 1.14M | 1.15M | 1.15M | 1.17M | 1.17M | 1.17M |
| Put Open Interest | 353.05K | 367.29K | 370.57K | 373.66K | 376.65K | 378.13K | 376.98K | 388.38K | 391.20K | 393.14K |
| Put/Call Ratio | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.34 |
| Strike Peg (10-16) | 4.80 | 4.77 | 4.75 | 4.73 | 4.69 | 4.67 | 4.63 | 4.62 | 4.58 | 4.57 |
| Strike Peg (11-20) | 5.47 | 5.40 | 5.37 | 5.28 | 5.28 | 5.13 | 5.10 | 5.15 | 5.09 | 5.09 |