10 Day Snapshot for EPM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.45 | 3.49 | 3.54 | 3.57 | 3.58 | 3.56 | 3.64 | 3.61 | 3.64 | 3.67 |
| Price Change | -0.07 | 0.04 | 0.05 | 0.03 | 0.00 | -0.02 | 0.08 | -0.03 | 0.03 | 0.03 |
| Stock Volume | 390.78K | 314.60K | 289.57K | 289.43K | 276.83K | 346.08K | 232.09K | 250.71K | 323.65K | 249.99K |
| Historical Volatility | 0.422 | 0.422 | 0.421 | 0.421 | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 |
| Implied Volatility | 0.932 | 0.000 | 0.000 | 1.008 | 0.000 | 1.050 | 0.000 | 1.167 | 0.000 | 1.975 |
| Option Volume | 92 | 10 | 21 | 16 | 1 | 12 | 22 | 10 | 73 | 14 |
| Call Volume | 89 | 10 | 21 | 15 | 1 | 12 | 22 | 10 | 0 | 14 |
| Put Volume | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 73 | 0 |
| Open Interest | 8.39K | 8.38K | 8.39K | 8.39K | 8.39K | 8.39K | 8.40K | 8.42K | 8.42K | 8.50K |
| Call Open Interest | 7.98K | 7.96K | 7.97K | 7.98K | 7.98K | 7.98K | 7.99K | 8.01K | 8.01K | 8.01K |
| Put Open Interest | 413 | 413 | 413 | 413 | 413 | 413 | 413 | 413 | 413 | 486 |
| Put/Call Ratio | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
| Strike Peg (10-16) | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.73 | 3.73 |