10 Day Snapshot for ET
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 20.33 | 20.19 | 20.10 | 19.91 | 19.77 | 20.10 | 20.47 | 20.72 | 20.74 | 20.48 |
| Price Change | -0.16 | -0.14 | -0.09 | -0.19 | -0.14 | 0.33 | 0.00 | 0.25 | 0.02 | -0.26 |
| Stock Volume | 9.58M | 14.89M | 9.16M | 9.91M | 8.81M | 12.52M | 10.96M | 7.20M | 7.71M | 10.05M |
| Historical Volatility | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 |
| Implied Volatility | 0.200 | 0.199 | 0.203 | 0.197 | 0.222 | 0.187 | 0.179 | 0.181 | 0.199 | 0.201 |
| Option Volume | 22.97K | 31.46K | 17.59K | 56.89K | 28.05K | 22.02K | 25.57K | 19.06K | 15.92K | 33.72K |
| Call Volume | 18.41K | 25.94K | 13.36K | 53.45K | 22.73K | 14.59K | 22.39K | 14.79K | 13.66K | 29.63K |
| Put Volume | 4.56K | 5.52K | 4.24K | 3.44K | 5.32K | 7.44K | 3.18K | 4.26K | 2.25K | 4.09K |
| Open Interest | 911.40K | 1.10M | 1.10M | 1.10M | 1.11M | 1.11M | 1.11M | 1.11M | 1.11M | 1.12M |
| Call Open Interest | 760.64K | 905.11K | 902.41K | 901.49K | 915.71K | 913.38K | 912.64K | 913.27K | 915.46K | 920.43K |
| Put Open Interest | 150.76K | 190.80K | 192.69K | 194.60K | 194.63K | 197.53K | 196.95K | 198.47K | 195.99K | 196.68K |
| Put/Call Ratio | 0.20 | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 |
| Strike Peg (10-16) | 19.64 | 19.63 | 19.62 | 19.62 | 19.61 | 19.60 | 19.61 | 19.63 | 19.60 | 19.60 |
| Strike Peg (11-20) | 20.73 | 20.60 | 20.67 | 20.65 | 20.43 | 20.31 | 20.28 | 20.28 | 20.27 | 20.27 |