10 Day Snapshot for ETHW
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 19.28 | 19.24 | 19.12 | 19.24 | 19.06 | 19.31 | 19.08 | 19.36 | 19.25 | 18.36 |
| Price Change | 0.14 | -0.04 | -0.12 | 0.12 | -0.18 | 0.25 | 0.00 | 0.28 | -0.11 | -0.89 |
| Stock Volume | 519.39K | 522.76K | 425.42K | 440.81K | 433.10K | 367.69K | 367.92K | 323.88K | 264.11K | 279.22K |
| Historical Volatility | 0.616 | 0.613 | 0.612 | 0.611 | 0.611 | 0.609 | 0.609 | 0.609 | 0.608 | 0.607 |
| Implied Volatility | 0.501 | 0.536 | 0.000 | 0.000 | 0.397 | 0.422 | 0.406 | 0.413 | 0.000 | 0.291 |
| Option Volume | 49 | 18 | 11 | 12 | 12 | 3 | 13 | 21 | 4 | 121 |
| Call Volume | 14 | 18 | 0 | 11 | 11 | 2 | 9 | 20 | 4 | 121 |
| Put Volume | 35 | 0 | 11 | 1 | 1 | 1 | 4 | 1 | 0 | 0 |
| Open Interest | 1.90K | 2.58K | 2.58K | 2.61K | 2.62K | 2.62K | 2.62K | 2.64K | 2.63K | 2.68K |
| Call Open Interest | 1.76K | 2.31K | 2.31K | 2.31K | 2.32K | 2.32K | 2.32K | 2.33K | 2.32K | 2.37K |
| Put Open Interest | 137 | 277 | 277 | 299 | 297 | 299 | 301 | 307 | 307 | 308 |
| Put/Call Ratio | 0.08 | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Strike Peg (10-16) | 15.66 | 15.75 | 15.75 | 15.77 | 15.77 | 15.80 | 15.83 | 15.91 | 15.91 | 15.91 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 13.80 |