10 Day Snapshot for ETON
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 59.49 | 57.68 | 59.18 | 59.19 | 51.49 | 51.98 | 55.36 | 55.62 | 54.77 | 54.88 |
| Price Change | 3.88 | -1.81 | 1.50 | 0.01 | -7.70 | 0.49 | 0.00 | 0.26 | -0.85 | 0.11 |
| Stock Volume | 720.33K | 502.87K | 388.74K | 703.61K | 1.81M | 1.33M | 673.01K | 392.02K | 467.65K | 713.85K |
| Historical Volatility | 0.656 | 0.657 | 0.655 | 0.653 | 0.668 | 0.664 | 0.665 | 0.665 | 0.664 | 0.664 |
| Implied Volatility | 0.501 | 0.609 | 0.637 | 0.686 | 0.825 | 0.767 | 0.736 | 0.725 | 0.712 | 1.068 |
| Option Volume | 274 | 53 | 18 | 220 | 3.26K | 112 | 510 | 55 | 40 | 26 |
| Call Volume | 270 | 49 | 16 | 199 | 1.30K | 92 | 96 | 16 | 36 | 18 |
| Put Volume | 4 | 4 | 2 | 21 | 1.96K | 20 | 414 | 39 | 4 | 8 |
| Open Interest | 4.56K | 5.40K | 5.46K | 5.47K | 5.67K | 7.40K | 7.41K | 8.07K | 8.09K | 8.14K |
| Call Open Interest | 3.13K | 3.93K | 3.98K | 3.99K | 4.18K | 4.53K | 4.54K | 4.62K | 4.63K | 4.67K |
| Put Open Interest | 1.43K | 1.47K | 1.48K | 1.48K | 1.49K | 2.87K | 2.87K | 3.46K | 3.46K | 3.47K |
| Put/Call Ratio | 0.46 | 0.37 | 0.37 | 0.37 | 0.36 | 0.63 | 0.63 | 0.75 | 0.75 | 0.74 |
| Strike Peg (10-16) | 50.65 | 50.59 | 50.75 | 50.78 | 50.72 | 53.67 | 53.65 | 53.84 | 53.80 | 53.78 |
| Strike Peg (11-20) | 41.12 | 41.12 | 41.12 | 41.12 | 41.19 | 40.66 | 40.66 | 40.69 | 40.71 | 40.71 |