10 Day Snapshot for EUV
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 24.47 | 24.94 | 24.58 | 25.28 | 25.27 | 26.10 | 26.92 | 26.89 | 27.07 | 26.49 |
| Price Change | -0.04 | 0.47 | -0.36 | 0.70 | -0.01 | 0.83 | 0.00 | -0.03 | 0.18 | -0.58 |
| Stock Volume | 326.99K | 298.44K | 372.93K | 408.37K | 292.72K | 751.52K | 732.62K | 559.23K | 368.26K | 279.21K |
| Historical Volatility | 0.641 | 0.639 | 0.636 | 0.635 | 0.631 | 0.631 | 0.628 | 0.625 | 0.622 | 0.620 |
| Implied Volatility | 0.454 | 0.458 | 0.485 | 0.450 | 0.477 | 0.462 | 0.452 | 0.482 | 0.429 | 0.466 |
| Option Volume | 94 | 577 | 147 | 1.24K | 257 | 878 | 999 | 613 | 446 | 166 |
| Call Volume | 76 | 277 | 38 | 1.16K | 167 | 837 | 845 | 190 | 338 | 112 |
| Put Volume | 18 | 300 | 109 | 81 | 90 | 41 | 154 | 423 | 108 | 54 |
| Open Interest | 28.05K | 31.48K | 31.98K | 31.98K | 33.16K | 33.22K | 33.55K | 33.83K | 33.80K | 33.76K |
| Call Open Interest | 25.13K | 27.76K | 28.10K | 28.10K | 29.21K | 29.20K | 29.59K | 29.88K | 29.99K | 29.95K |
| Put Open Interest | 2.92K | 3.71K | 3.88K | 3.88K | 3.95K | 4.02K | 3.96K | 3.95K | 3.81K | 3.81K |
| Put/Call Ratio | 0.12 | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| Strike Peg (10-16) | 25.10 | 25.10 | 25.10 | 25.10 | 25.09 | 25.09 | 25.09 | 25.13 | 25.13 | 25.13 |
| Strike Peg (11-20) | 25.54 | 25.54 | 25.59 | 25.59 | 25.50 | 25.58 | 25.58 | 25.65 | 25.31 | 25.35 |