10 Day Snapshot for EVC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.80 | 7.41 | 7.28 | 7.34 | 7.35 | 7.38 | 7.38 | 7.12 | 6.70 | 6.78 |
| Price Change | -0.08 | -0.39 | -0.13 | 0.06 | 0.01 | 0.03 | 0.00 | -0.26 | -0.42 | 0.08 |
| Stock Volume | 837.02K | 1.22M | 1.28M | 1.32M | 2.08M | 1.58M | 1.87M | 986.21K | 3.22M | 1.15M |
| Historical Volatility | 0.989 | 0.990 | 0.990 | 0.990 | 0.990 | 0.989 | 0.990 | 0.991 | 0.993 | 0.993 |
| Implied Volatility | 0.649 | 0.877 | 0.757 | 0.899 | 0.746 | 0.907 | 0.830 | 0.783 | 0.991 | 1.057 |
| Option Volume | 6 | 714 | 106 | 566 | 398 | 166 | 514 | 634 | 1.37K | 239 |
| Call Volume | 5 | 575 | 54 | 514 | 355 | 138 | 485 | 587 | 676 | 227 |
| Put Volume | 1 | 139 | 52 | 52 | 43 | 28 | 29 | 47 | 693 | 12 |
| Open Interest | 32.09K | 33.56K | 34.07K | 34.00K | 34.28K | 34.97K | 35.10K | 35.37K | 35.97K | 36.82K |
| Call Open Interest | 29.96K | 31.28K | 31.73K | 31.68K | 31.97K | 32.61K | 32.75K | 33.02K | 33.63K | 34.10K |
| Put Open Interest | 2.13K | 2.28K | 2.34K | 2.32K | 2.32K | 2.35K | 2.35K | 2.35K | 2.34K | 2.72K |
| Put/Call Ratio | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
| Strike Peg (10-16) | 8.64 | 8.58 | 8.57 | 8.54 | 8.54 | 7.93 | 7.93 | 7.83 | 7.59 | 7.51 |
| Strike Peg (11-20) | 5.74 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | 5.74 | 5.72 |