10 Day Snapshot for EVER

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	18.06	18.64	18.59	18.91	20.06	19.98	19.50	19.41	19.39	19.39
Price Change	0.43	0.58	-0.05	0.32	1.15	-0.08	0.00	-0.09	-0.02	0.00
Stock Volume	1.26M	968.31K	669.80K	616.14K	1.25M	920.68K	641.57K	992.26K	448.72K	564.00K
Historical Volatility	0.742	0.743	0.743	0.743	0.745	0.745	0.746	0.746	0.746	0.746
Implied Volatility	0.712	0.707	0.665	0.675	0.629	0.698	0.729	0.727	0.693	0.633
Option Volume	370	397	67	328	146	73	43	106	78	24
Call Volume	245	141	32	70	82	8	39	69	7	3
Put Volume	125	256	35	258	64	65	4	37	71	21
Open Interest	7.81K	8.86K	9.15K	9.23K	9.43K	9.51K	9.57K	9.51K	9.49K	9.44K
Call Open Interest	5.63K	6.25K	6.20K	6.23K	6.20K	6.30K	6.30K	6.23K	6.20K	6.20K
Put Open Interest	2.18K	2.60K	2.96K	3.00K	3.23K	3.20K	3.28K	3.28K	3.29K	3.24K
Put/Call Ratio	0.39	0.42	0.48	0.48	0.52	0.51	0.52	0.53	0.53	0.52
Strike Peg (10-16)	19.32	18.48	18.84	18.84	18.99	18.84	18.96	19.10	19.22	19.22
Strike Peg (11-20)	18.32	18.18	18.18	18.18	18.18	18.19	18.19	18.19	18.20	18.20