10 Day Snapshot for EVH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.52 | 3.61 | 3.65 | 3.52 | 3.49 | 3.39 | 3.46 | 3.61 | 3.84 | 4.14 |
| Price Change | -0.10 | 0.09 | 0.04 | -0.13 | -0.03 | -0.10 | 0.00 | 0.15 | 0.23 | 0.30 |
| Stock Volume | 1.56M | 1.78M | 2.14M | 1.72M | 1.70M | 1.97M | 1.77M | 1.34M | 1.58M | 2.80M |
| Historical Volatility | 0.781 | 0.778 | 0.778 | 0.779 | 0.778 | 0.777 | 0.778 | 0.778 | 0.781 | 0.785 |
| Implied Volatility | 0.000 | 0.000 | 0.704 | 1.689 | 0.000 | 0.857 | 1.098 | 0.000 | 0.861 | 0.986 |
| Option Volume | 4 | 0 | 22 | 320 | 1 | 102 | 43 | 12 | 46 | 71 |
| Call Volume | 4 | 0 | 16 | 270 | 0 | 102 | 40 | 10 | 42 | 68 |
| Put Volume | 0 | 0 | 6 | 50 | 1 | 0 | 3 | 2 | 4 | 3 |
| Open Interest | 14.41K | 15.05K | 15.05K | 15.06K | 15.16K | 15.16K | 15.19K | 15.23K | 15.23K | 15.25K |
| Call Open Interest | 12.12K | 12.73K | 12.73K | 12.75K | 12.75K | 12.75K | 12.81K | 12.85K | 12.85K | 12.88K |
| Put Open Interest | 2.29K | 2.31K | 2.31K | 2.31K | 2.41K | 2.41K | 2.38K | 2.38K | 2.38K | 2.38K |
| Put/Call Ratio | 0.19 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 |
| Strike Peg (10-16) | 2.60 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.51 | 2.51 | 2.51 | 2.51 |
| Strike Peg (11-20) | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 4.08 | 4.08 | 4.07 |