10 Day Snapshot for EWY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 183.58 | 187.10 | 182.78 | 186.11 | 191.88 | 191.46 | 186.40 | 183.69 | 176.29 | 177.24 |
| Price Change | -3.60 | 3.52 | -4.32 | 3.33 | 0.00 | -0.42 | -5.06 | -2.71 | -7.40 | 0.95 |
| Stock Volume | 11.02M | 8.61M | 16.01M | 12.21M | 15.80M | 8.23M | 9.82M | 12.14M | 19.01M | 6.50M |
| Historical Volatility | 0.543 | 0.543 | 0.543 | 0.543 | 0.544 | 0.544 | 0.545 | 0.544 | 0.546 | 0.546 |
| Implied Volatility | 0.456 | 0.443 | 0.441 | 0.420 | 0.403 | 0.419 | 0.382 | 0.387 | 0.405 | 0.373 |
| Option Volume | 53.86K | 35.66K | 55.49K | 67.07K | 80.72K | 47.06K | 75.81K | 45.49K | 76.87K | 62.67K |
| Call Volume | 38.30K | 18.06K | 32.96K | 33.00K | 27.00K | 22.88K | 28.30K | 25.79K | 41.87K | 28.25K |
| Put Volume | 15.56K | 17.60K | 22.53K | 34.07K | 53.73K | 24.18K | 47.51K | 19.70K | 35.00K | 34.42K |
| Open Interest | 1.30M | 1.29M | 1.31M | 1.33M | 1.27M | 1.31M | 1.33M | 1.37M | 1.37M | 1.34M |
| Call Open Interest | 597.55K | 593.16K | 599.30K | 604.15K | 585.41K | 590.69K | 599.47K | 608.24K | 616.65K | 608.93K |
| Put Open Interest | 697.98K | 700.83K | 710.79K | 721.70K | 686.96K | 719.02K | 725.79K | 759.74K | 756.25K | 731.40K |
| Put/Call Ratio | 1.17 | 1.18 | 1.19 | 1.19 | 1.17 | 1.22 | 1.21 | 1.25 | 1.23 | 1.20 |
| Strike Peg (10-16) | 175.80 | 175.84 | 175.85 | 175.86 | 175.76 | 175.86 | 175.16 | 174.56 | 173.96 | 171.74 |
| Strike Peg (11-20) | 169.98 | 170.02 | 170.25 | 170.23 | 170.64 | 170.91 | 171.18 | 178.03 | 177.48 | 177.48 |