10 Day Snapshot for EWZ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 36.91 | 36.82 | 36.21 | 36.47 | 37.25 | 37.14 | 38.19 | 42.98 | 43.00 | 42.37 |
| Price Change | -0.46 | -0.09 | -0.61 | 0.26 | 0.78 | -0.11 | 0.00 | 4.79 | 0.02 | -0.63 |
| Stock Volume | 29.14M | 15.95M | 19.97M | 28.40M | 30.40M | 35.03M | 56.47M | 187.15M | 59.46M | 46.41M |
| Historical Volatility | 0.249 | 0.248 | 0.249 | 0.249 | 0.250 | 0.249 | 0.250 | 0.277 | 0.277 | 0.276 |
| Implied Volatility | 0.354 | 0.376 | 0.449 | 0.565 | 0.537 | 0.542 | 0.572 | 0.368 | 0.347 | 0.364 |
| Option Volume | 590.88K | 385.12K | 247.93K | 658.76K | 564.77K | 1.02M | 1.31M | 2.59M | 752.80K | 599.89K |
| Call Volume | 255.68K | 230.88K | 158.36K | 573.13K | 448.21K | 947.69K | 1.13M | 1.92M | 526.39K | 363.63K |
| Put Volume | 335.21K | 154.24K | 89.57K | 85.63K | 116.56K | 68.45K | 179.29K | 668.91K | 226.41K | 236.26K |
| Open Interest | 7.84M | 9.22M | 9.30M | 9.39M | 9.84M | 10.35M | 10.16M | 10.88M | 11.10M | 11.34M |
| Call Open Interest | 6.20M | 7.16M | 7.22M | 7.26M | 7.68M | 7.97M | 7.95M | 8.56M | 8.68M | 8.76M |
| Put Open Interest | 1.64M | 2.07M | 2.07M | 2.13M | 2.17M | 2.39M | 2.21M | 2.32M | 2.43M | 2.57M |
| Put/Call Ratio | 0.27 | 0.29 | 0.29 | 0.29 | 0.28 | 0.30 | 0.28 | 0.27 | 0.28 | 0.29 |
| Strike Peg (10-16) | 36.92 | 36.88 | 36.91 | 36.89 | 36.89 | 36.91 | 36.89 | 36.91 | 37.60 | 37.86 |
| Strike Peg (11-20) | 36.63 | 36.62 | 36.62 | 36.60 | 36.58 | 36.59 | 36.61 | 36.79 | 38.17 | 38.16 |