10 Day Snapshot for EWZS

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	13.04	13.15	12.82	12.91	13.31	13.31	13.70	15.73	15.96	15.94
Price Change	-0.21	0.11	-0.33	0.09	0.40	-0.00	0.00	2.03	0.23	-0.03
Stock Volume	173.75K	226.09K	1.23M	2.20M	458.39K	672.23K	395.50K	6.12M	1.43M	1.39M
Historical Volatility	0.304	0.304	0.305	0.305	0.306	0.306	0.306	0.337	0.337	0.336
Implied Volatility	0.607	0.702	0.572	0.592	0.641	0.604	0.675	0.484	0.502	0.530
Option Volume	178	4.48K	8	2	48	28	57	4.14K	360	8.59K
Call Volume	177	4.47K	6	1	34	28	51	2.88K	343	8.50K
Put Volume	1	6	2	1	14	0	6	1.26K	17	85
Open Interest	2.10K	3.36K	7.81K	7.82K	7.82K	7.85K	7.84K	7.90K	11.35K	11.55K
Call Open Interest	1.46K	2.49K	6.93K	6.94K	6.94K	6.97K	6.96K	7.02K	9.29K	9.49K
Put Open Interest	640	868	874	878	879	879	879	885	2.05K	2.06K
Put/Call Ratio	0.44	0.35	0.13	0.13	0.13	0.13	0.13	0.13	0.22	0.22
Strike Peg (10-16)	13.27	13.27	13.27	13.27	13.27	13.27	13.27	13.27	15.11	15.11
Strike Peg (11-20)	12.97	12.97	12.97	12.97	12.97	12.91	12.89	12.89	13.92	13.93