10 Day Snapshot for EXK
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.16 | 9.39 | 8.96 | 8.74 | 8.58 | 8.56 | 8.60 | 8.60 | 8.67 | 8.32 |
| Price Change | -0.10 | 0.23 | -0.43 | -0.22 | -0.16 | -0.02 | 0.00 | 0.00 | 0.07 | -0.35 |
| Stock Volume | 7.66M | 6.10M | 8.85M | 10.80M | 7.07M | 6.64M | 5.04M | 4.46M | 4.90M | 5.79M |
| Historical Volatility | 0.747 | 0.747 | 0.749 | 0.749 | 0.749 | 0.749 | 0.750 | 0.750 | 0.750 | 0.751 |
| Implied Volatility | 0.702 | 0.684 | 0.703 | 0.722 | 0.717 | 0.703 | 0.715 | 0.727 | 0.700 | 0.713 |
| Option Volume | 5.25K | 992 | 6.70K | 4.22K | 1.36K | 876 | 1.11K | 1.15K | 2.28K | 3.50K |
| Call Volume | 4.71K | 778 | 6.20K | 3.27K | 1.22K | 671 | 553 | 1.04K | 2.14K | 3.27K |
| Put Volume | 537 | 214 | 504 | 952 | 140 | 205 | 555 | 106 | 133 | 233 |
| Open Interest | 156.67K | 169.96K | 170.58K | 173.98K | 175.94K | 176.18K | 176.32K | 176.31K | 176.74K | 177.09K |
| Call Open Interest | 135.98K | 144.95K | 145.32K | 148.34K | 150.21K | 150.39K | 150.63K | 150.89K | 151.27K | 151.58K |
| Put Open Interest | 20.69K | 25.01K | 25.27K | 25.64K | 25.73K | 25.79K | 25.69K | 25.41K | 25.47K | 25.50K |
| Put/Call Ratio | 0.15 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Strike Peg (10-16) | 9.81 | 9.82 | 9.80 | 9.80 | 9.78 | 9.83 | 9.82 | 9.81 | 9.81 | 9.81 |
| Strike Peg (11-20) | 8.80 | 8.80 | 8.80 | 8.81 | 8.79 | 8.79 | 8.79 | 8.80 | 8.78 | 8.78 |