10 Day Snapshot for EXLS

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	35.16	34.75	34.60	34.58	34.38	36.48	35.75	35.90	35.41	35.51
Price Change	0.33	-0.41	-0.15	-0.02	-0.20	2.10	0.00	0.15	-0.49	0.10
Stock Volume	2.91M	1.36M	2.34M	1.96M	1.81M	3.02M	2.91M	2.82M	1.82M	1.47M
Historical Volatility	0.413	0.413	0.413	0.413	0.413	0.417	0.414	0.413	0.413	0.413
Implied Volatility	0.000	0.350	0.388	0.623	0.315	0.413	0.462	0.462	0.476	0.522
Option Volume	10	3	10	12	8	101	131	89	239	56
Call Volume	10	3	9	6	6	101	125	44	234	9
Put Volume	0	0	1	6	2	0	6	45	5	47
Open Interest	13.50K	24.75K	24.74K	24.74K	24.61K	24.61K	24.61K	24.72K	24.86K	25.04K
Call Open Interest	2.21K	3.14K	3.14K	3.13K	3.13K	3.13K	3.14K	3.24K	3.33K	3.51K
Put Open Interest	11.30K	21.60K	21.60K	21.60K	21.48K	21.48K	21.48K	21.48K	21.53K	21.53K
Put/Call Ratio	5.12	6.87	6.88	6.89	6.85	6.86	6.84	6.63	6.46	6.13
Strike Peg (10-16)	34.73	34.73	34.73	34.73	34.67	34.67	34.67	34.67	34.67	34.67
Strike Peg (11-20)	-	-	-	-	-	-	-	33.64	34.24	33.92