10 Day Snapshot for EYPT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.65 | 3.62 | 3.31 | 3.42 | 3.27 | 3.23 | 3.25 | 3.15 | 3.17 | 3.32 |
| Price Change | -0.07 | -0.03 | -0.31 | 0.11 | -0.15 | -0.04 | 0.00 | -0.10 | 0.02 | 0.15 |
| Stock Volume | 2.30M | 2.25M | 3.27M | 2.54M | 3.43M | 2.86M | 3.10M | 2.45M | 1.97M | 3.02M |
| Historical Volatility | 1.327 | 1.325 | 1.327 | 1.327 | 1.328 | 1.324 | 1.326 | 1.326 | 1.326 | 1.327 |
| Implied Volatility | 2.219 | 1.945 | 2.672 | 2.722 | 1.409 | 1.717 | 2.705 | 2.791 | 2.912 | 2.826 |
| Option Volume | 963 | 723 | 2.22K | 891 | 426 | 616 | 416 | 479 | 957 | 3.21K |
| Call Volume | 658 | 439 | 753 | 488 | 216 | 355 | 220 | 345 | 818 | 3.17K |
| Put Volume | 305 | 284 | 1.47K | 403 | 210 | 261 | 196 | 134 | 139 | 40 |
| Open Interest | 168.80K | 219.33K | 219.39K | 218.98K | 219.20K | 219.25K | 209.51K | 209.71K | 209.82K | 209.59K |
| Call Open Interest | 99.42K | 117.12K | 117.16K | 117.21K | 117.44K | 117.52K | 117.36K | 117.61K | 117.76K | 118.41K |
| Put Open Interest | 69.39K | 102.21K | 102.23K | 101.77K | 101.75K | 101.73K | 92.14K | 92.10K | 92.06K | 91.19K |
| Put/Call Ratio | 0.70 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.79 | 0.78 | 0.78 | 0.77 |
| Strike Peg (10-16) | 9.83 | 9.82 | 9.82 | 9.83 | 9.82 | 9.82 | 9.73 | 9.72 | 9.72 | 9.71 |
| Strike Peg (11-20) | 5.40 | 5.29 | 5.29 | 5.29 | 5.22 | 5.22 | 5.24 | 5.20 | 5.20 | 5.14 |