10 Day Snapshot for F

Data as of Oct 8, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08
Stock Price	12.71	12.38	12.30	12.06	12.27	12.10	12.15	12.28	12.12	12.25
Price Change	0.11	-0.33	-0.08	-0.24	0.21	0.00	0.05	0.13	-0.16	0.13
Stock Volume	34.67M	45.11M	33.53M	50.09M	44.71M	48.86M	34.80M	35.47M	33.57M	57.41M
Historical Volatility	0.373	0.372	0.372	0.372	0.372	0.372	0.371	0.371	0.365	0.365
Implied Volatility	0.307	0.359	0.343	0.358	0.334	0.335	0.353	0.372	0.341	0.344
Option Volume	96.30K	78.64K	54.31K	115.45K	77.39K	143.99K	52.88K	45.32K	40.42K	62.24K
Call Volume	58.33K	45.85K	29.80K	40.76K	45.55K	115.71K	37.17K	32.71K	23.86K	45.56K
Put Volume	37.98K	32.80K	24.51K	74.70K	31.84K	28.28K	15.71K	12.61K	16.56K	16.68K
Open Interest	1.52M	1.54M	1.55M	1.56M	1.61M	1.55M	1.63M	1.64M	1.65M	1.66M
Call Open Interest	744.88K	761.39K	772.30K	777.45K	794.94K	762.38K	835.89K	851.05K	857.40K	859.45K
Put Open Interest	771.69K	774.17K	780.08K	782.04K	811.96K	788.08K	793.41K	793.84K	795.92K	797.01K
Put/Call Ratio	1.04	1.02	1.01	1.01	1.02	1.03	0.95	0.93	0.93	0.93
Strike Peg (10-16)	13.71	13.69	13.63	13.62	13.52	13.27	13.20	13.12	13.10	13.06
Strike Peg (11-20)	13.53	13.53	13.46	13.40	13.34	13.35	13.19	13.13	13.13	13.10