10 Day Snapshot for FBK
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 52.27 | 51.89 | 51.70 | 52.09 | 53.42 | 52.58 | 52.66 | 52.26 | 52.91 | 52.65 |
| Price Change | -0.47 | -0.38 | -0.19 | 0.39 | 0.00 | -0.84 | 0.08 | -0.40 | 0.65 | -0.26 |
| Stock Volume | 423.66K | 544.45K | 424.91K | 484.47K | 699.28K | 554.62K | 427.94K | 460.17K | 439.31K | 338.69K |
| Historical Volatility | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.257 | 0.256 | 0.256 | 0.257 | 0.256 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.391 | 0.000 | 0.540 | 0.000 | 0.000 | 0.688 | 0.717 |
| Option Volume | 0 | 2 | 1 | 1 | 0 | 1 | 0 | 6 | 2 | 4 |
| Call Volume | 0 | 0 | 1 | 1 | 0 | 1 | 0 | 0 | 2 | 4 |
| Put Volume | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 0 |
| Open Interest | - | - | - | 72 | 74 | 74 | 74 | 74 | 66 | 64 |
| Call Open Interest | - | - | - | 44 | 46 | 46 | 46 | 46 | 46 | 44 |
| Put Open Interest | - | - | - | 28 | 28 | 28 | 28 | 28 | 20 | 20 |
| Put/Call Ratio | - | - | - | 0.64 | 0.61 | 0.61 | 0.61 | 0.61 | 0.43 | 0.45 |
| Strike Peg (10-16) | - | - | - | 45.63 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 |