10 Day Snapshot for FCEL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.39 | 16.49 | 16.14 | 16.90 | 16.42 | 16.57 | 18.47 | 18.07 | 20.65 | 18.37 |
| Price Change | -0.79 | 0.10 | -0.35 | 0.76 | -0.48 | 0.15 | 0.00 | -0.40 | 2.58 | -2.29 |
| Stock Volume | 4.86M | 3.75M | 4.01M | 6.58M | 4.08M | 3.61M | 7.65M | 5.48M | 12.63M | 12.50M |
| Historical Volatility | 1.280 | 1.276 | 1.277 | 1.277 | 1.278 | 1.273 | 1.275 | 1.265 | 1.272 | 1.277 |
| Implied Volatility | 0.926 | 0.906 | 0.932 | 0.944 | 0.930 | 0.842 | 0.835 | 0.899 | 1.008 | 0.945 |
| Option Volume | 6.23K | 14.87K | 10.12K | 13.57K | 3.65K | 6.86K | 17.95K | 8.36K | 66.57K | 30.86K |
| Call Volume | 3.76K | 8.19K | 7.61K | 7.53K | 2.77K | 5.59K | 12.10K | 5.16K | 33.01K | 22.55K |
| Put Volume | 2.47K | 6.68K | 2.50K | 6.04K | 877 | 1.27K | 5.85K | 3.20K | 33.57K | 8.31K |
| Open Interest | 151.58K | 188.64K | 192.05K | 194.96K | 204.54K | 204.91K | 199.93K | 205.67K | 208.99K | 273.42K |
| Call Open Interest | 106.74K | 130.07K | 132.69K | 135.21K | 137.98K | 138.26K | 132.39K | 137.73K | 139.95K | 156.53K |
| Put Open Interest | 44.84K | 58.57K | 59.36K | 59.75K | 66.55K | 66.65K | 67.55K | 67.94K | 69.03K | 116.88K |
| Put/Call Ratio | 0.42 | 0.45 | 0.45 | 0.44 | 0.48 | 0.48 | 0.51 | 0.49 | 0.49 | 0.75 |
| Strike Peg (10-16) | 16.47 | 16.44 | 16.41 | 16.39 | 16.38 | 16.30 | 16.12 | 16.13 | 16.14 | 18.79 |
| Strike Peg (11-20) | 17.94 | 17.31 | 17.27 | 17.14 | 17.18 | 16.80 | 16.80 | 16.90 | 16.91 | 17.18 |