10 Day Snapshot for FDMT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.71 | 14.47 | 14.56 | 14.49 | 14.31 | 13.84 | 13.67 | 12.92 | 12.56 | 12.59 |
| Price Change | -0.29 | -0.24 | 0.09 | -0.07 | -0.18 | -0.47 | 0.00 | -0.75 | -0.36 | 0.03 |
| Stock Volume | 1.77M | 1.02M | 1.56M | 1.26M | 1.01M | 655.46K | 980.51K | 2.11M | 1.05M | 603.07K |
| Historical Volatility | 0.765 | 0.765 | 0.765 | 0.765 | 0.764 | 0.765 | 0.765 | 0.768 | 0.768 | 0.768 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.891 | 0.000 | 1.119 | 0.000 | 2.593 |
| Option Volume | 22 | 11 | 34 | 15 | 35 | 46 | 13 | 21 | 14 | 6 |
| Call Volume | 19 | 7 | 32 | 14 | 35 | 46 | 13 | 13 | 2 | 6 |
| Put Volume | 3 | 4 | 2 | 1 | 0 | 0 | 0 | 8 | 12 | 0 |
| Open Interest | 5.77K | 9.65K | 9.65K | 9.66K | 9.67K | 9.66K | 9.61K | 9.62K | 9.74K | 9.75K |
| Call Open Interest | 5.59K | 9.35K | 9.35K | 9.35K | 9.36K | 9.35K | 9.30K | 9.30K | 9.42K | 9.42K |
| Put Open Interest | 180 | 307 | 309 | 311 | 312 | 312 | 312 | 312 | 318 | 328 |
| Put/Call Ratio | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Strike Peg (10-16) | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | 6.63 |