10 Day Snapshot for FHTX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.60 | 3.50 | 3.52 | 3.52 | 3.57 | 2.92 | 2.02 | 2.00 | 1.97 | 2.09 |
| Price Change | -0.27 | -0.10 | 0.02 | 0.00 | 0.05 | -0.65 | 0.00 | -0.02 | -0.03 | 0.12 |
| Stock Volume | 516.62K | 525.37K | 336.74K | 376.21K | 419.95K | 13.34M | 2.50M | 967.76K | 981.80K | 913.03K |
| Historical Volatility | 0.746 | 0.745 | 0.744 | 0.744 | 0.744 | 0.771 | 0.740 | 0.740 | 0.740 | 0.742 |
| Implied Volatility | 2.914 | 3.228 | 2.478 | 2.438 | 3.045 | 1.137 | 0.966 | 1.375 | 2.154 | 1.027 |
| Option Volume | 1.74K | 1.01K | 2.38K | 1.13K | 648 | 3.08K | 864 | 431 | 406 | 19 |
| Call Volume | 52 | 62 | 35 | 62 | 216 | 1.17K | 485 | 373 | 10 | 19 |
| Put Volume | 1.69K | 946 | 2.34K | 1.07K | 432 | 1.91K | 379 | 58 | 396 | 0 |
| Open Interest | 5.65K | 14.51K | 16.31K | 18.98K | 19.84K | 21.08K | 18.86K | - | - | - |
| Call Open Interest | 1.45K | 2.92K | 2.89K | 2.95K | 3.08K | 3.51K | 3.16K | - | - | - |
| Put Open Interest | 4.20K | 11.59K | 13.42K | 16.03K | 16.76K | 17.57K | 15.70K | - | - | - |
| Put/Call Ratio | 2.89 | 3.96 | 4.65 | 5.43 | 5.45 | 5.01 | 4.97 | - | - | - |
| Strike Peg (10-16) | 4.59 | 4.59 | 4.59 | 4.59 | 4.31 | 3.94 | 3.30 | - | - | - |
| Strike Peg (11-20) | - | - | - | - | - | - | 2.58 | - | - | - |