10 Day Snapshot for FIGS

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	12.49	13.42	13.62	14.06	13.86	14.08	13.52	13.63	14.10	14.06
Price Change	0.52	0.93	0.20	0.44	-0.20	0.22	0.00	0.11	0.47	-0.04
Stock Volume	2.55M	4.41M	2.52M	2.62M	3.14M	2.55M	2.18M	1.91M	3.89M	6.87M
Historical Volatility	0.664	0.667	0.667	0.667	0.668	0.668	0.664	0.663	0.664	0.664
Implied Volatility	0.627	0.562	0.654	0.598	0.579	0.682	0.816	0.656	0.618	0.754
Option Volume	295	227	158	615	222	21	340	180	179	20.92K
Call Volume	241	210	132	612	214	19	313	110	172	199
Put Volume	54	17	26	3	8	2	27	70	7	20.72K
Open Interest	24.93K	31.23K	31.45K	31.46K	31.41K	31.28K	31.29K	31.06K	31.16K	31.30K
Call Open Interest	23.33K	28.55K	28.77K	28.78K	28.73K	28.59K	28.60K	28.35K	28.39K	28.53K
Put Open Interest	1.60K	2.68K	2.67K	2.68K	2.68K	2.69K	2.69K	2.71K	2.77K	2.78K
Put/Call Ratio	0.07	0.09	0.09	0.09	0.09	0.09	0.09	0.10	0.10	0.10
Strike Peg (10-16)	11.55	11.55	11.54	11.54	11.54	11.55	11.55	11.55	11.55	11.54
Strike Peg (11-20)	10.75	11.33	11.62	12.24	12.87	12.87	12.87	12.87	12.81	13.09