10 Day Snapshot for FINV
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.13 | 3.11 | 3.07 | 3.04 | 3.03 | 3.02 | 2.90 | 2.92 | 3.01 | 2.93 |
| Price Change | -0.06 | -0.02 | -0.04 | -0.03 | -0.01 | -0.01 | 0.00 | 0.02 | 0.09 | -0.08 |
| Stock Volume | 1.10M | 370.42K | 496.21K | 420.90K | 457.70K | 494.68K | 476.61K | 338.43K | 423.72K | 277.28K |
| Historical Volatility | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.496 | 0.497 | 0.494 | 0.495 | 0.494 |
| Implied Volatility | 0.619 | 0.000 | 0.651 | 1.404 | 0.000 | 0.000 | 0.621 | 0.000 | 0.671 | 0.537 |
| Option Volume | 20 | 53 | 44 | 12 | 50 | 102 | 631 | 0 | 20 | 47 |
| Call Volume | 10 | 53 | 4 | 2 | 29 | 102 | 99 | 0 | 1 | 27 |
| Put Volume | 10 | 0 | 40 | 10 | 21 | 0 | 532 | 0 | 19 | 20 |
| Open Interest | 12.86K | 13.21K | 13.26K | 13.27K | 13.28K | 13.31K | 13.11K | 12.91K | 12.91K | 12.92K |
| Call Open Interest | 9.16K | 9.49K | 9.54K | 9.55K | 9.55K | 9.57K | 9.63K | 9.68K | 9.68K | 9.68K |
| Put Open Interest | 3.70K | 3.72K | 3.72K | 3.72K | 3.73K | 3.73K | 3.48K | 3.23K | 3.23K | 3.24K |
| Put/Call Ratio | 0.40 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.36 | 0.33 | 0.33 | 0.33 |
| Strike Peg (10-16) | 3.03 | 3.11 | 3.11 | 3.11 | 3.11 | 3.13 | 3.13 | 3.13 | 3.13 | 3.18 |