10 Day Snapshot for FIP
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.09 | 3.13 | 2.89 | 2.82 | 2.76 | 2.60 | 2.69 | 2.71 | 2.67 | 2.84 |
| Price Change | 0.00 | 0.04 | -0.23 | -0.07 | -0.06 | -0.16 | 0.00 | 0.02 | -0.04 | 0.17 |
| Stock Volume | 1.38M | 892.61K | 1.82M | 1.15M | 1.05M | 2.10M | 1.20M | 821.58K | 800.69K | 1.22M |
| Historical Volatility | 0.683 | 0.676 | 0.679 | 0.679 | 0.679 | 0.680 | 0.678 | 0.674 | 0.672 | 0.675 |
| Implied Volatility | 0.000 | 1.096 | 0.687 | 0.801 | 0.711 | 0.906 | 0.725 | 1.076 | 1.513 | 2.451 |
| Option Volume | 0 | 1.54K | 2.36K | 85 | 29 | 193 | 22 | 12 | 401 | 555 |
| Call Volume | 0 | 1.54K | 2.26K | 80 | 25 | 190 | 16 | 12 | 0 | 555 |
| Put Volume | 0 | 0 | 103 | 5 | 4 | 3 | 6 | 0 | 401 | 0 |
| Open Interest | 16.27K | 17.80K | 19.33K | 21.56K | 21.64K | 21.66K | 21.33K | 21.36K | 21.37K | 21.37K |
| Call Open Interest | 12.30K | 12.74K | 14.27K | 16.43K | 16.50K | 16.51K | 16.59K | 16.62K | 16.63K | 16.63K |
| Put Open Interest | 3.97K | 5.06K | 5.06K | 5.13K | 5.14K | 5.15K | 4.74K | 4.73K | 4.73K | 4.73K |
| Put/Call Ratio | 0.32 | 0.40 | 0.35 | 0.31 | 0.31 | 0.31 | 0.29 | 0.28 | 0.28 | 0.28 |
| Strike Peg (10-16) | 4.06 | 4.06 | 4.06 | 3.83 | 3.83 | 3.83 | 3.77 | 3.75 | 3.75 | 3.75 |