10 Day Snapshot for FIS

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	34.99	35.41	34.31	33.35	32.90	33.10	32.44	33.58	33.42	33.82
Price Change	0.32	0.42	-1.10	-0.96	-0.45	0.20	0.00	1.14	-0.16	0.40
Stock Volume	5.61M	6.22M	8.89M	7.35M	5.79M	6.78M	6.96M	7.92M	5.74M	6.42M
Historical Volatility	0.321	0.322	0.323	0.323	0.323	0.323	0.324	0.326	0.326	0.325
Implied Volatility	0.400	0.355	0.403	0.389	0.403	0.427	0.381	0.391	0.431	0.425
Option Volume	1.26K	1.55K	1.89K	3.23K	4.72K	2.10K	3.94K	3.50K	5.34K	5.78K
Call Volume	652	960	1.48K	1.99K	2.77K	1.26K	2.89K	3.11K	4.20K	5.46K
Put Volume	607	595	408	1.24K	1.95K	836	1.06K	395	1.14K	324
Open Interest	42.88K	43.98K	46.00K	46.34K	47.73K	50.47K	50.00K	51.52K	52.96K	56.10K
Call Open Interest	22.15K	23.70K	25.14K	25.30K	26.73K	28.48K	28.57K	29.79K	31.11K	34.13K
Put Open Interest	20.74K	20.27K	20.86K	21.05K	21.00K	21.99K	21.43K	21.74K	21.85K	21.97K
Put/Call Ratio	0.94	0.86	0.83	0.83	0.79	0.77	0.75	0.73	0.70	0.64
Strike Peg (10-16)	40.06	40.01	39.99	39.98	37.61	37.24	37.10	36.51	36.44	36.30
Strike Peg (11-20)	37.54	-	37.36	37.38	36.35	35.75	35.61	35.58	35.55	36.09