10 Day Snapshot for FISV
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 45.98 | 46.48 | 46.02 | 45.36 | 45.18 | 45.38 | 44.36 | 46.14 | 45.48 | 45.31 |
| Price Change | 0.03 | 0.50 | -0.46 | -0.66 | -0.18 | 0.20 | 0.00 | 1.78 | -0.66 | -0.17 |
| Stock Volume | 7.94M | 6.61M | 8.85M | 8.67M | 6.44M | 6.02M | 6.35M | 5.90M | 3.97M | 4.75M |
| Historical Volatility | 0.375 | 0.374 | 0.373 | 0.373 | 0.372 | 0.371 | 0.371 | 0.373 | 0.372 | 0.371 |
| Implied Volatility | 0.437 | 0.394 | 0.431 | 0.437 | 0.430 | 0.407 | 0.381 | 0.410 | 0.441 | 0.418 |
| Option Volume | 9.32K | 5.82K | 9.50K | 5.87K | 7.50K | 7.00K | 14.11K | 11.49K | 7.35K | 4.52K |
| Call Volume | 6.70K | 4.19K | 6.02K | 4.03K | 4.81K | 5.08K | 9.43K | 8.57K | 3.46K | 3.21K |
| Put Volume | 2.63K | 1.63K | 3.48K | 1.84K | 2.69K | 1.91K | 4.69K | 2.92K | 3.89K | 1.31K |
| Open Interest | 248.68K | 254.08K | 256.91K | 261.39K | 262.83K | 266.64K | 263.25K | 267.87K | 271.77K | 273.75K |
| Call Open Interest | 164.63K | 170.85K | 173.03K | 176.52K | 177.64K | 180.68K | 177.99K | 181.18K | 184.23K | 185.14K |
| Put Open Interest | 84.05K | 83.24K | 83.88K | 84.87K | 85.20K | 85.96K | 85.26K | 86.69K | 87.54K | 88.61K |
| Put/Call Ratio | 0.51 | 0.49 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| Strike Peg (10-16) | 48.68 | 48.37 | 48.35 | 48.30 | 47.96 | 47.65 | 47.25 | 47.15 | 46.98 | 47.01 |
| Strike Peg (11-20) | 51.94 | 51.94 | 51.78 | 51.63 | 51.51 | 51.31 | 51.07 | 50.87 | 50.68 | 50.58 |