10 Day Snapshot for FLBR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 23.00 | 22.92 | 22.77 | 22.86 | 23.40 | 23.29 | 23.93 | 26.91 | 26.75 | 26.37 |
| Price Change | -0.39 | -0.08 | -0.15 | 0.09 | 0.54 | -0.11 | 0.00 | 2.98 | -0.16 | -0.38 |
| Stock Volume | 263.59K | 38.12K | 67.15K | 233.95K | 173.41K | 43.81K | 86.08K | 1.22M | 1.15M | 194.26K |
| Historical Volatility | 0.246 | 0.246 | 0.246 | 0.246 | 0.247 | 0.247 | 0.247 | 0.273 | 0.274 | 0.273 |
| Implied Volatility | 0.000 | 0.410 | 0.000 | 0.538 | 0.494 | 0.525 | 0.460 | 0.315 | 0.388 | 0.510 |
| Option Volume | 0 | 3 | 0 | 5 | 7 | 1 | 3 | 19 | 19 | 3 |
| Call Volume | 0 | 0 | 0 | 5 | 7 | 0 | 3 | 17 | 19 | 3 |
| Put Volume | 0 | 3 | 0 | 0 | 0 | 1 | 0 | 2 | 0 | 0 |
| Open Interest | 203 | 278 | 281 | 281 | 278 | 285 | 287 | 289 | 315 | 333 |
| Call Open Interest | 120 | 182 | 182 | 182 | 179 | 186 | 186 | 188 | 212 | 230 |
| Put Open Interest | 83 | 96 | 99 | 99 | 99 | 99 | 101 | 101 | 103 | 103 |
| Put/Call Ratio | 0.69 | 0.53 | 0.54 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.49 | 0.45 |
| Strike Peg (10-16) | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 |
| Strike Peg (11-20) | 22.93 | 22.93 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 23.36 | 23.36 |