10 Day Snapshot for FLG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.04 | 11.84 | 11.67 | 11.69 | 11.70 | 11.57 | 11.56 | 11.30 | 11.35 | 11.32 |
| Price Change | -0.33 | -0.20 | -0.17 | 0.02 | 0.00 | -0.13 | -0.01 | -0.26 | 0.05 | -0.03 |
| Stock Volume | 5.93M | 6.83M | 6.11M | 6.54M | 4.46M | 8.37M | 5.88M | 6.17M | 7.41M | 5.87M |
| Historical Volatility | 0.282 | 0.283 | 0.283 | 0.283 | 0.283 | 0.282 | 0.282 | 0.283 | 0.283 | 0.283 |
| Implied Volatility | 0.407 | 0.329 | 0.240 | 0.365 | 0.343 | 0.366 | 0.291 | 0.342 | 0.472 | 0.668 |
| Option Volume | 1.77K | 14.55K | 3.14K | 10.51K | 3.78K | 1.84K | 816 | 828 | 1.92K | 16.56K |
| Call Volume | 1.39K | 1.67K | 647 | 649 | 3.34K | 494 | 342 | 510 | 1.52K | 15.75K |
| Put Volume | 383 | 12.89K | 2.49K | 9.87K | 441 | 1.35K | 474 | 318 | 405 | 809 |
| Open Interest | 264.20K | 265.46K | 273.32K | 274.12K | 277.45K | 282.16K | 280.69K | 278.88K | 278.95K | 280.60K |
| Call Open Interest | 157.84K | 159.03K | 157.75K | 158.35K | 161.70K | 166.56K | 166.74K | 167.06K | 167.33K | 169.71K |
| Put Open Interest | 106.36K | 106.43K | 115.57K | 115.77K | 115.76K | 115.60K | 113.95K | 111.81K | 111.61K | 110.89K |
| Put/Call Ratio | 0.67 | 0.67 | 0.73 | 0.73 | 0.72 | 0.69 | 0.68 | 0.67 | 0.67 | 0.65 |
| Strike Peg (10-16) | 12.37 | 12.26 | 12.45 | 12.43 | 12.43 | 12.30 | 12.16 | 11.78 | 11.76 | 11.26 |
| Strike Peg (11-20) | 13.04 | 13.03 | 12.99 | 12.97 | 12.95 | 12.93 | 12.90 | 12.79 | 12.71 | 12.61 |