10 Day Snapshot for FLNC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.46 | 7.85 | 7.50 | 7.82 | 7.68 | 7.57 | 7.61 | 7.65 | 8.03 | 7.67 |
| Price Change | -0.12 | 0.39 | -0.35 | 0.32 | -0.14 | -0.11 | 0.00 | 0.04 | 0.38 | -0.36 |
| Stock Volume | 7.42M | 8.53M | 5.72M | 7.08M | 5.24M | 5.45M | 6.07M | 5.57M | 6.04M | 5.51M |
| Historical Volatility | 1.219 | 1.220 | 1.220 | 1.220 | 1.219 | 1.198 | 1.200 | 1.199 | 1.195 | 1.192 |
| Implied Volatility | 0.857 | 0.813 | 0.825 | 0.820 | 0.859 | 0.850 | 0.808 | 0.816 | 0.813 | 0.811 |
| Option Volume | 5.49K | 5.23K | 3.26K | 2.06K | 1.96K | 7.64K | 2.46K | 1.23K | 12.74K | 2.42K |
| Call Volume | 2.62K | 4.02K | 2.37K | 1.47K | 1.61K | 1.21K | 1.43K | 967 | 11.57K | 1.68K |
| Put Volume | 2.86K | 1.21K | 897 | 593 | 344 | 6.43K | 1.04K | 258 | 1.17K | 737 |
| Open Interest | 202.11K | 219.19K | 222.50K | 224.51K | 225.31K | 226.01K | 226.33K | 227.20K | 227.49K | 223.85K |
| Call Open Interest | 144.34K | 155.28K | 158.22K | 159.55K | 160.15K | 160.63K | 161.14K | 161.54K | 161.67K | 157.68K |
| Put Open Interest | 57.77K | 63.90K | 64.28K | 64.96K | 65.16K | 65.37K | 65.19K | 65.66K | 65.83K | 66.17K |
| Put/Call Ratio | 0.40 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 0.42 |
| Strike Peg (10-16) | 8.92 | 8.87 | 8.89 | 8.88 | 8.86 | 8.85 | 8.75 | 8.71 | 8.71 | 8.68 |
| Strike Peg (11-20) | 13.47 | 13.43 | 13.30 | 13.25 | 13.20 | 13.12 | 12.97 | 12.92 | 12.89 | 12.72 |