10 Day Snapshot for FLR

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	50.63	50.38	49.22	49.83	47.88	49.33	49.90	50.61	52.00	51.14
Price Change	-2.43	-0.25	-1.16	0.61	-1.95	1.45	0.00	0.71	1.39	-0.86
Stock Volume	2.83M	2.37M	2.37M	2.85M	3.42M	3.49M	2.07M	1.76M	1.61M	1.99M
Historical Volatility	0.477	0.476	0.476	0.476	0.478	0.478	0.478	0.478	0.479	0.478
Implied Volatility	0.462	0.461	0.538	0.514	0.504	0.493	0.437	0.558	0.521	0.503
Option Volume	1.02K	745	1.38K	2.27K	1.70K	482	408	336	768	10.53K
Call Volume	880	609	1.25K	381	1.59K	447	375	297	661	10.38K
Put Volume	142	136	125	1.89K	115	35	33	39	107	146
Open Interest	83.39K	101.66K	101.40K	100.76K	102.10K	103.14K	103.33K	103.38K	103.46K	103.43K
Call Open Interest	54.84K	67.72K	67.33K	66.59K	66.77K	67.68K	67.85K	67.90K	67.96K	67.85K
Put Open Interest	28.54K	33.94K	34.07K	34.17K	35.33K	35.45K	35.47K	35.47K	35.50K	35.58K
Put/Call Ratio	0.52	0.50	0.51	0.51	0.53	0.52	0.52	0.52	0.52	0.52
Strike Peg (10-16)	51.35	51.34	51.34	51.35	51.37	51.36	51.36	51.32	51.32	51.40
Strike Peg (11-20)	53.97	53.25	53.15	52.67	52.65	52.51	52.42	52.44	52.37	52.37