10 Day Snapshot for FLS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 73.82 | 74.09 | 73.81 | 73.12 | 73.06 | 74.37 | 74.30 | 73.34 | 70.52 | 69.65 |
| Price Change | -2.22 | 0.27 | -0.28 | -0.69 | -0.06 | 0.00 | -0.07 | -0.96 | -2.82 | -0.87 |
| Stock Volume | 2.30M | 1.22M | 874.81K | 1.35M | 1.19M | 948.05K | 1.60M | 2.23M | 1.95M | 1.96M |
| Historical Volatility | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.477 | 0.477 | 0.477 | 0.479 | 0.479 |
| Implied Volatility | 0.357 | 0.433 | 0.389 | 0.593 | 0.405 | 0.449 | 0.446 | 0.454 | 0.494 | 0.453 |
| Option Volume | 9 | 28 | 183 | 11 | 6 | 14 | 40 | 22 | 681 | 39 |
| Call Volume | 5 | 6 | 180 | 10 | 5 | 11 | 24 | 18 | 678 | 36 |
| Put Volume | 4 | 22 | 3 | 1 | 1 | 3 | 16 | 4 | 3 | 3 |
| Open Interest | 9.31K | 9.27K | 9.28K | 9.41K | 9.41K | 9.40K | 9.39K | 9.40K | 9.40K | 8.61K |
| Call Open Interest | 8.30K | 8.30K | 8.30K | 8.44K | 8.44K | 8.43K | 8.43K | 8.44K | 8.44K | 7.70K |
| Put Open Interest | 1.01K | 966 | 976 | 976 | 976 | 962 | 961 | 964 | 962 | 905 |
| Put/Call Ratio | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
| Strike Peg (10-16) | 76.03 | 73.82 | 73.79 | 73.79 | 73.79 | 73.06 | 73.03 | 73.02 | 72.52 | 71.52 |
| Strike Peg (11-20) | 68.46 | 68.46 | 69.13 | 69.13 | 69.13 | 69.13 | 69.58 | 69.58 | 69.58 | - |