10 Day Snapshot for FLYT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.49 | 6.10 | 5.98 | 5.36 | 5.50 | 5.37 | 5.54 | 5.16 | 5.30 | 4.70 |
| Price Change | 0.54 | 0.61 | -0.12 | -0.62 | 0.14 | -0.13 | 0.00 | -0.38 | 0.14 | -0.60 |
| Stock Volume | 143.00K | 254.92K | 180.60K | 109.67K | 121.59K | 126.27K | 181.12K | 242.53K | 253.30K | 252.34K |
| Historical Volatility | 1.875 | 1.875 | 1.869 | 1.868 | 1.863 | 1.858 | 1.858 | 1.855 | 1.850 | 1.850 |
| Implied Volatility | 1.703 | 1.772 | 1.828 | 1.829 | 1.835 | 1.036 | 1.751 | 1.856 | 1.765 | 1.765 |
| Option Volume | 30 | 70 | 32 | 80 | 23 | 20 | 16 | 44 | 47 | 65 |
| Call Volume | 21 | 39 | 4 | 6 | 16 | 0 | 15 | 32 | 5 | 31 |
| Put Volume | 9 | 31 | 28 | 74 | 7 | 20 | 1 | 12 | 42 | 34 |
| Open Interest | 476 | 648 | 693 | 654 | 733 | 742 | 777 | 782 | 816 | 860 |
| Call Open Interest | 207 | 250 | 305 | 308 | 305 | 316 | 316 | 323 | 343 | 344 |
| Put Open Interest | 269 | 398 | 388 | 346 | 428 | 426 | 461 | 459 | 473 | 516 |
| Put/Call Ratio | 1.30 | 1.59 | 1.27 | 1.12 | 1.40 | 1.35 | 1.46 | 1.42 | 1.38 | 1.50 |
| Strike Peg (10-16) | 6.74 | 6.65 | 6.74 | 6.74 | 6.91 | 6.83 | 6.83 | 6.83 | 6.63 | 6.63 |
| Strike Peg (11-20) | 7.50 | 7.50 | 7.50 | 7.20 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |