10 Day Snapshot for FMS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 22.35 | 22.69 | 22.95 | 22.27 | 22.38 | 22.26 | 22.25 | 22.65 | 22.42 | 20.69 |
| Price Change | -0.06 | 0.34 | 0.26 | -0.68 | 0.11 | -0.12 | 0.00 | 0.40 | -0.23 | -1.73 |
| Stock Volume | 1.12M | 532.84K | 498.67K | 1.38M | 1.07M | 518.89K | 478.55K | 567.51K | 652.45K | 3.24M |
| Historical Volatility | 0.296 | 0.295 | 0.295 | 0.296 | 0.296 | 0.295 | 0.296 | 0.296 | 0.297 | 0.307 |
| Implied Volatility | 0.000 | 0.349 | 0.298 | 0.369 | 0.339 | 0.000 | 0.000 | 0.418 | 0.512 | 0.360 |
| Option Volume | 0 | 2 | 1 | 219 | 5 | 2 | 2 | 521 | 30 | 592 |
| Call Volume | 0 | 1 | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 206 |
| Put Volume | 0 | 1 | 1 | 219 | 5 | 0 | 0 | 520 | 30 | 386 |
| Open Interest | 1.13K | 1.90K | 1.91K | 1.91K | 2.13K | 2.13K | 2.13K | 2.13K | 2.84K | 2.87K |
| Call Open Interest | 562 | 826 | 841 | 841 | 841 | 841 | 841 | 841 | 841 | 841 |
| Put Open Interest | 564 | 1.07K | 1.07K | 1.07K | 1.29K | 1.29K | 1.29K | 1.29K | 2.00K | 2.03K |
| Put/Call Ratio | 1.00 | 1.29 | 1.27 | 1.27 | 1.53 | 1.54 | 1.54 | 1.54 | 2.38 | 2.41 |
| Strike Peg (10-16) | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 |
| Strike Peg (11-20) | - | - | 22.67 | 22.67 | 22.67 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 |