10 Day Snapshot for FNKO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.50 | 5.46 | 5.33 | 5.41 | 5.60 | 5.86 | 6.07 | 6.11 | 6.31 | 6.50 |
| Price Change | 0.05 | -0.04 | -0.13 | 0.08 | 0.19 | 0.00 | 0.21 | 0.04 | 0.20 | 0.19 |
| Stock Volume | 660.52K | 680.36K | 629.28K | 916.28K | 1.81M | 475.11K | 762.36K | 716.17K | 915.60K | 1.32M |
| Historical Volatility | 0.672 | 0.668 | 0.668 | 0.666 | 0.666 | 0.664 | 0.664 | 0.664 | 0.663 | 0.664 |
| Implied Volatility | 0.883 | 0.000 | 0.000 | 0.000 | 0.751 | 0.957 | 0.950 | 1.055 | 0.962 | 0.900 |
| Option Volume | 8 | 36 | 3 | 101 | 131 | 16 | 73 | 125 | 36 | 42 |
| Call Volume | 8 | 36 | 2 | 1 | 131 | 16 | 73 | 124 | 36 | 10 |
| Put Volume | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 1 | 0 | 32 |
| Open Interest | 7.86K | 7.85K | 7.87K | 7.87K | 7.77K | 8.00K | 8.00K | 8.05K | 8.14K | 8.16K |
| Call Open Interest | 6.57K | 6.57K | 6.58K | 6.58K | 6.59K | 6.82K | 6.81K | 6.86K | 6.96K | 6.97K |
| Put Open Interest | 1.28K | 1.28K | 1.28K | 1.28K | 1.18K | 1.18K | 1.18K | 1.18K | 1.18K | 1.18K |
| Put/Call Ratio | 0.20 | 0.20 | 0.19 | 0.19 | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Strike Peg (10-16) | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 5.83 | 6.11 | 6.11 | 6.11 | 6.00 |
| Strike Peg (11-20) | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 |