10 Day Snapshot for FRMI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.55 | 4.52 | 4.26 | 4.28 | 4.21 | 4.05 | 4.03 | 4.06 | 4.23 | 3.97 |
| Price Change | -0.27 | -0.03 | -0.26 | 0.02 | -0.07 | -0.16 | 0.00 | 0.03 | 0.17 | -0.26 |
| Stock Volume | 19.28M | 16.92M | 13.15M | 15.68M | 16.47M | 24.22M | 12.14M | 13.21M | 11.89M | 10.92M |
| Historical Volatility | 1.201 | 1.198 | 1.197 | 1.195 | 1.192 | 1.193 | 1.189 | 1.189 | 1.187 | 1.186 |
| Implied Volatility | 0.976 | 1.012 | 1.003 | 0.966 | 1.117 | 1.023 | 1.035 | 1.139 | 0.979 | 1.028 |
| Option Volume | 32.00K | 18.57K | 19.21K | 9.31K | 53.50K | 62.78K | 9.04K | 12.96K | 12.57K | 8.63K |
| Call Volume | 14.73K | 14.95K | 14.14K | 5.99K | 51.94K | 54.34K | 4.83K | 11.13K | 10.03K | 7.81K |
| Put Volume | 17.27K | 3.63K | 5.07K | 3.32K | 1.56K | 8.44K | 4.20K | 1.84K | 2.55K | 813 |
| Open Interest | 632.71K | 669.50K | 673.10K | 681.95K | 683.54K | 720.77K | 748.23K | 750.16K | 754.77K | 759.81K |
| Call Open Interest | 465.82K | 492.88K | 495.28K | 503.03K | 505.20K | 541.98K | 551.02K | 552.73K | 556.23K | 560.64K |
| Put Open Interest | 166.88K | 176.63K | 177.82K | 178.92K | 178.34K | 178.79K | 197.21K | 197.43K | 198.54K | 199.17K |
| Put/Call Ratio | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 0.33 | 0.36 | 0.36 | 0.36 | 0.36 |
| Strike Peg (10-16) | 5.99 | 6.04 | 6.04 | 5.96 | 5.93 | 5.87 | 5.81 | 5.75 | 5.68 | 5.65 |
| Strike Peg (11-20) | 6.40 | 6.38 | 6.38 | 6.37 | 6.33 | 6.26 | 6.24 | 6.23 | 6.23 | 6.22 |