10 Day Snapshot for FRVO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.71 | 15.18 | 14.11 | 13.75 | 13.59 | 14.46 | 14.45 | 13.46 | 14.33 | 13.97 |
| Price Change | 0.36 | -1.53 | -1.07 | -0.36 | -0.16 | 0.87 | 0.00 | -0.99 | 0.87 | -0.36 |
| Stock Volume | 14.27M | 10.40M | 11.42M | 10.20M | 5.56M | 8.71M | 7.69M | 11.80M | 12.97M | 5.72M |
| Historical Volatility | 1.165 | 1.167 | 1.166 | 1.160 | 1.154 | 1.154 | 1.148 | 1.146 | 1.146 | 1.141 |
| Implied Volatility | 0.989 | 0.930 | 0.965 | 0.987 | 0.969 | 0.930 | 0.882 | 0.933 | 0.960 | 0.953 |
| Option Volume | 6.59K | 6.02K | 8.92K | 16.11K | 3.27K | 4.88K | 4.20K | 34.52K | 37.41K | 10.31K |
| Call Volume | 4.36K | 2.67K | 4.50K | 10.94K | 2.57K | 3.35K | 2.72K | 32.55K | 28.28K | 7.77K |
| Put Volume | 2.23K | 3.35K | 4.43K | 5.17K | 696 | 1.53K | 1.48K | 1.97K | 9.12K | 2.54K |
| Open Interest | 84.24K | 107.81K | 113.67K | 116.49K | 126.72K | 128.59K | 129.65K | 128.50K | 154.51K | 187.49K |
| Call Open Interest | 55.28K | 63.69K | 64.98K | 66.51K | 75.76K | 77.54K | 78.34K | 77.15K | 102.49K | 128.37K |
| Put Open Interest | 28.97K | 44.12K | 48.69K | 49.98K | 50.96K | 51.05K | 51.31K | 51.35K | 52.02K | 59.11K |
| Put/Call Ratio | 0.52 | 0.69 | 0.75 | 0.75 | 0.67 | 0.66 | 0.65 | 0.67 | 0.51 | 0.46 |
| Strike Peg (10-16) | 16.43 | 16.60 | 16.36 | 15.25 | 15.21 | 15.13 | 15.14 | 15.34 | 14.95 | 14.93 |
| Strike Peg (11-20) | 16.60 | 16.40 | 13.25 | 13.67 | 14.37 | 14.38 | 14.23 | 14.30 | 13.93 | 13.82 |