10 Day Snapshot for FSM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.50 | 11.69 | 11.21 | 11.35 | 11.24 | 11.17 | 11.25 | 11.14 | 11.18 | 10.12 |
| Price Change | -0.16 | 0.19 | -0.48 | 0.14 | -0.11 | -0.07 | 0.00 | -0.11 | 0.04 | -1.06 |
| Stock Volume | 6.11M | 3.84M | 4.02M | 3.53M | 20.23M | 5.35M | 3.77M | 2.88M | 7.83M | 9.67M |
| Historical Volatility | 0.543 | 0.543 | 0.545 | 0.545 | 0.544 | 0.544 | 0.545 | 0.546 | 0.546 | 0.555 |
| Implied Volatility | 0.535 | 0.494 | 0.615 | 0.582 | 0.542 | 0.534 | 0.504 | 0.580 | 0.546 | 0.548 |
| Option Volume | 298 | 283 | 1.04K | 1.42K | 123 | 957 | 1.26K | 587 | 291 | 1.16K |
| Call Volume | 272 | 261 | 1.02K | 1.37K | 106 | 634 | 976 | 539 | 241 | 733 |
| Put Volume | 26 | 22 | 22 | 48 | 17 | 323 | 285 | 48 | 50 | 431 |
| Open Interest | 66.95K | 70.08K | 70.09K | 70.07K | 71.17K | 71.22K | 72.21K | 72.30K | 72.38K | 72.44K |
| Call Open Interest | 56.29K | 58.16K | 58.18K | 58.15K | 59.25K | 59.28K | 59.96K | 60.15K | 60.23K | 60.29K |
| Put Open Interest | 10.66K | 11.92K | 11.91K | 11.92K | 11.92K | 11.94K | 12.25K | 12.14K | 12.15K | 12.15K |
| Put/Call Ratio | 0.19 | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Strike Peg (10-16) | 12.00 | 12.00 | 12.00 | 11.83 | 11.82 | 11.82 | 11.81 | 11.83 | 11.83 | 11.84 |
| Strike Peg (11-20) | 8.62 | 8.62 | 8.60 | 8.60 | 8.65 | 8.65 | 8.67 | 8.68 | 8.69 | 8.70 |