10 Day Snapshot for FSMB

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	19.52	19.48	19.40	19.39	19.46	19.52	19.52	19.52	19.49	19.45
Price Change	-0.09	-0.04	-0.08	-0.01	0.07	0.06	0.00	0.00	-0.03	-0.04
Stock Volume	430.61K	234.56K	272.14K	184.79K	248.25K	600.74K	446.64K	574.64K	396.71K	674.20K
Historical Volatility	0.018	0.018	0.019	0.019	0.019	0.019	0.019	0.019	0.019	0.019
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.136
Option Volume	0	0	0	0	0	0	0	0	0	50
Call Volume	0	0	0	0	0	0	0	0	0	0
Put Volume	0	0	0	0	0	0	0	0	0	50
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-