10 Day Snapshot for FSP
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 0.32 | 0.35 | 0.34 | 0.36 | 0.38 | 0.37 | 0.33 | 0.30 | 0.31 | 0.33 |
| Price Change | -0.02 | 0.03 | -0.01 | 0.02 | 0.02 | -0.01 | 0.00 | -0.03 | 0.00 | 0.02 |
| Stock Volume | 1.03M | 1.73M | 355.46K | 483.26K | 731.06K | 1.21M | 1.09M | 1.26M | 1.51M | 731.00K |
| Historical Volatility | 0.562 | 0.570 | 0.570 | 0.573 | 0.574 | 0.574 | 0.575 | 0.580 | 0.580 | 0.583 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| Option Volume | 1.03K | 2.16K | 600 | 297 | 298 | 0 | 49 | 39 | 0 | 1.16K |
| Call Volume | 1.03K | 2.16K | 600 | 297 | 296 | 0 | 49 | 35 | 0 | 159 |
| Put Volume | 0 | 1 | 0 | 0 | 2 | 0 | 0 | 4 | 0 | 1000 |
| Open Interest | 4 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 14 | 14 |
| Call Open Interest | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 |
| Put Open Interest | 3 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 12 | 12 |
| Put/Call Ratio | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.00 | 6.00 |
| Strike Peg (10-16) | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.50 | 4.50 |