10 Day Snapshot for FUBO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.64 | 9.45 | 9.09 | 8.96 | 8.88 | 8.66 | 8.62 | 8.83 | 9.25 | 9.35 |
| Price Change | -0.09 | -0.19 | -0.36 | -0.13 | -0.08 | 0.00 | -0.04 | 0.21 | 0.42 | 0.10 |
| Stock Volume | 769.77K | 657.97K | 908.75K | 1.13M | 1.54M | 1.55M | 1.03M | 995.34K | 991.58K | 977.92K |
| Historical Volatility | 2.545 | 2.545 | 2.546 | 2.545 | 2.545 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 |
| Implied Volatility | 0.707 | 0.868 | 0.800 | 0.780 | 0.818 | 0.682 | 0.707 | 0.750 | 0.702 | 0.761 |
| Option Volume | 1.92K | 3.36K | 1.63K | 1.49K | 2.53K | 2.86K | 4.60K | 2.54K | 2.53K | 1.91K |
| Call Volume | 1.50K | 2.85K | 1.38K | 1.18K | 1.93K | 1.68K | 3.00K | 1.99K | 1.87K | 1.46K |
| Put Volume | 417 | 519 | 247 | 316 | 606 | 1.18K | 1.60K | 551 | 661 | 453 |
| Open Interest | 43.74K | 44.38K | 46.28K | 46.94K | 47.45K | 44.63K | 45.85K | 48.04K | 49.30K | 50.25K |
| Call Open Interest | 35.37K | 35.72K | 37.19K | 37.90K | 38.22K | 36.31K | 36.90K | 37.76K | 38.71K | 39.26K |
| Put Open Interest | 8.37K | 8.66K | 9.09K | 9.04K | 9.23K | 8.33K | 8.95K | 10.28K | 10.59K | 10.99K |
| Put/Call Ratio | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.27 | 0.27 | 0.28 |
| Strike Peg (10-16) | 9.56 | 9.55 | 9.60 | 9.57 | 9.57 | 9.62 | 9.46 | 9.47 | 9.46 | 9.39 |
| Strike Peg (11-20) | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | 9.96 | 9.97 | 9.87 | 9.84 | 9.84 |