10 Day Snapshot for FWDI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.35 | 8.42 | 8.05 | 8.01 | 7.80 | 7.83 | 8.16 | 8.11 | 8.14 | 7.39 |
| Price Change | 0.29 | 0.07 | -0.37 | -0.04 | -0.21 | 0.03 | 0.00 | -0.05 | 0.03 | -0.75 |
| Stock Volume | 1.67M | 2.31M | 1.72M | 1.81M | 1.97M | 1.88M | 3.04M | 2.20M | 2.04M | 3.31M |
| Historical Volatility | 0.876 | 0.874 | 0.874 | 0.872 | 0.870 | 0.868 | 0.868 | 0.866 | 0.864 | 0.868 |
| Implied Volatility | 1.047 | 1.003 | 1.060 | 1.005 | 0.954 | 1.023 | 1.004 | 0.964 | 1.035 | 0.964 |
| Option Volume | 746 | 1.15K | 1.13K | 2.07K | 1.49K | 1.51K | 806 | 596 | 424 | 1.42K |
| Call Volume | 458 | 379 | 556 | 1.02K | 329 | 256 | 305 | 335 | 400 | 369 |
| Put Volume | 288 | 767 | 577 | 1.05K | 1.16K | 1.25K | 501 | 261 | 24 | 1.05K |
| Open Interest | 21.76K | 26.91K | 26.61K | 26.35K | 27.39K | 28.84K | 31.30K | 31.36K | 31.64K | 31.89K |
| Call Open Interest | 13.88K | 17.26K | 17.56K | 17.46K | 18.16K | 18.28K | 18.38K | 18.39K | 18.62K | 18.85K |
| Put Open Interest | 7.88K | 9.64K | 9.05K | 8.90K | 9.23K | 10.56K | 12.92K | 12.97K | 13.03K | 13.04K |
| Put/Call Ratio | 0.57 | 0.56 | 0.52 | 0.51 | 0.51 | 0.58 | 0.70 | 0.70 | 0.70 | 0.69 |
| Strike Peg (10-16) | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 |
| Strike Peg (11-20) | 6.79 | 6.82 | 6.82 | 6.84 | 6.85 | 7.01 | 7.02 | 7.00 | 6.84 | 6.84 |