10 Day Snapshot for FXY

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	57.68	58.30	58.22	58.27	58.24	57.97	58.07	58.02	57.93	57.99
Price Change	-0.20	0.62	-0.08	0.05	-0.03	-0.27	0.00	-0.05	-0.09	0.06
Stock Volume	325.37K	183.18K	53.28K	114.69K	48.77K	299.54K	77.85K	48.47K	79.99K	105.83K
Historical Volatility	0.081	0.082	0.082	0.082	0.082	0.082	0.082	0.082	0.079	0.079
Implied Volatility	0.097	0.108	0.121	0.116	0.120	0.109	0.118	0.114	0.105	0.112
Option Volume	1.14K	2.58K	675	893	1.16K	1.53K	424	371	172	373
Call Volume	886	2.57K	630	866	990	1.51K	391	366	152	319
Put Volume	258	11	45	27	171	20	33	5	20	54
Open Interest	102.75K	106.77K	106.31K	106.31K	106.43K	106.20K	105.49K	105.74K	106.00K	106.27K
Call Open Interest	79.08K	82.48K	82.02K	82.01K	82.07K	81.76K	81.08K	81.36K	81.62K	81.88K
Put Open Interest	23.67K	24.30K	24.29K	24.31K	24.36K	24.43K	24.41K	24.38K	24.38K	24.39K
Put/Call Ratio	0.30	0.29	0.30	0.30	0.30	0.30	0.30	0.30	0.30	0.30
Strike Peg (10-16)	58.05	57.85	57.83	57.83	57.83	57.83	57.81	57.82	57.82	57.82
Strike Peg (11-20)	-	-	-	-	58.11	58.13	57.95	57.95	57.95	57.96