10 Day Snapshot for GAP
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 21.69 | 21.82 | 22.95 | 23.54 | 22.84 | 22.73 | 22.51 | 23.30 | 23.79 | 23.61 |
| Price Change | 0.41 | 0.13 | 1.13 | 0.59 | -0.70 | -0.11 | 0.00 | 0.79 | 0.49 | -0.18 |
| Stock Volume | 4.99M | 4.14M | 10.39M | 8.27M | 7.70M | 6.16M | 4.37M | 6.94M | 7.40M | 5.47M |
| Historical Volatility | 0.471 | 0.470 | 0.473 | 0.473 | 0.474 | 0.474 | 0.475 | 0.476 | 0.476 | 0.476 |
| Implied Volatility | 0.352 | 0.326 | 0.484 | 0.340 | 0.432 | 0.405 | 0.416 | 0.431 | 0.404 | 0.389 |
| Option Volume | 5.74K | 8.20K | 18.68K | 6.16K | 15.03K | 5.33K | 6.37K | 4.82K | 26.32K | 3.15K |
| Call Volume | 4.26K | 6.53K | 17.29K | 5.27K | 11.36K | 4.23K | 3.21K | 3.38K | 22.85K | 1.39K |
| Put Volume | 1.48K | 1.67K | 1.39K | 886 | 3.67K | 1.09K | 3.16K | 1.44K | 3.46K | 1.76K |
| Open Interest | 172.67K | 180.51K | 182.83K | 186.52K | 188.57K | 186.13K | 180.02K | 182.11K | 184.23K | 173.95K |
| Call Open Interest | 104.78K | 109.94K | 111.29K | 114.63K | 116.75K | 110.88K | 106.80K | 106.76K | 107.85K | 97.24K |
| Put Open Interest | 67.89K | 70.57K | 71.54K | 71.89K | 71.83K | 75.26K | 73.22K | 75.35K | 76.37K | 76.71K |
| Put/Call Ratio | 0.65 | 0.64 | 0.64 | 0.63 | 0.62 | 0.68 | 0.69 | 0.71 | 0.71 | 0.79 |
| Strike Peg (10-16) | 20.96 | 20.97 | 20.97 | 21.00 | 21.01 | 21.02 | 21.09 | 21.12 | 21.14 | 22.23 |
| Strike Peg (11-20) | 21.23 | 21.23 | 21.23 | 21.76 | 21.76 | 21.76 | 21.75 | 21.65 | 21.57 | 21.81 |