10 Day Snapshot for GCTS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.24 | 2.23 | 2.18 | 2.11 | 2.12 | 2.14 | 2.25 | 2.09 | 2.12 | 2.06 |
| Price Change | 0.08 | -0.01 | -0.05 | -0.07 | 0.01 | 0.02 | 0.00 | -0.16 | 0.03 | -0.06 |
| Stock Volume | 1.18M | 921.20K | 1.42M | 1.28M | 1.52M | 1.28M | 1.51M | 1.26M | 1.41M | 1.37M |
| Historical Volatility | 0.901 | 0.900 | 0.899 | 0.900 | 0.900 | 0.899 | 0.901 | 0.904 | 0.903 | 0.901 |
| Implied Volatility | 0.867 | 1.017 | 1.184 | 0.993 | 1.001 | 1.010 | 1.022 | 0.000 | 1.013 | 1.603 |
| Option Volume | 20 | 112 | 84 | 48 | 44 | 80 | 281 | 37 | 117 | 84 |
| Call Volume | 20 | 111 | 83 | 48 | 44 | 75 | 281 | 37 | 111 | 81 |
| Put Volume | 0 | 1 | 1 | 0 | 0 | 5 | 0 | 0 | 6 | 3 |
| Open Interest | 11.74K | 12.07K | 12.16K | 12.16K | 12.19K | 12.21K | 12.29K | 12.08K | 12.12K | 12.23K |
| Call Open Interest | 11.47K | 11.72K | 11.79K | 11.80K | 11.83K | 11.85K | 11.91K | 11.70K | 11.74K | 11.87K |
| Put Open Interest | 277 | 356 | 365 | 365 | 365 | 365 | 373 | 373 | 373 | 369 |
| Put/Call Ratio | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Strike Peg (10-16) | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 |
| Strike Peg (11-20) | - | - | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.71 | 2.71 | 2.71 |