10 Day Snapshot for GEMI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.65 | 5.54 | 5.20 | 5.29 | 5.16 | 5.07 | 4.67 | 4.77 | 4.67 | 4.49 |
| Price Change | 0.02 | -0.11 | -0.34 | 0.09 | -0.13 | -0.09 | 0.00 | 0.10 | -0.10 | -0.18 |
| Stock Volume | 1.75M | 2.47M | 2.00M | 1.69M | 2.18M | 1.45M | 3.53M | 1.41M | 1.41M | 1.99M |
| Historical Volatility | 0.999 | 0.999 | 0.999 | 0.999 | 0.998 | 0.997 | 0.999 | 0.997 | 0.997 | 0.997 |
| Implied Volatility | 0.999 | 0.933 | 1.225 | 0.938 | 0.969 | 0.922 | 0.955 | 1.024 | 1.010 | 1.000 |
| Option Volume | 4.97K | 13.33K | 4.78K | 3.56K | 4.25K | 7.60K | 10.23K | 5.73K | 8.75K | 10.68K |
| Call Volume | 3.08K | 10.12K | 2.29K | 1.52K | 2.16K | 4.68K | 5.04K | 3.61K | 5.42K | 7.15K |
| Put Volume | 1.89K | 3.22K | 2.49K | 2.04K | 2.10K | 2.92K | 5.19K | 2.12K | 3.34K | 3.53K |
| Open Interest | 57.76K | 65.82K | 67.28K | 68.19K | 68.99K | 69.38K | 65.84K | 66.85K | 68.51K | 71.02K |
| Call Open Interest | 42.56K | 48.39K | 49.36K | 50.00K | 50.39K | 50.77K | 48.20K | 49.11K | 50.65K | 52.77K |
| Put Open Interest | 15.20K | 17.43K | 17.92K | 18.19K | 18.60K | 18.61K | 17.64K | 17.74K | 17.86K | 18.25K |
| Put/Call Ratio | 0.36 | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 0.35 | 0.35 |
| Strike Peg (10-16) | 4.59 | 4.60 | 4.65 | 4.65 | 4.67 | 4.67 | 4.67 | 4.68 | 4.68 | 4.08 |
| Strike Peg (11-20) | 4.89 | 4.89 | 4.89 | 4.89 | 4.91 | 4.91 | 4.91 | 4.84 | 4.90 | 4.92 |