10 Day Snapshot for GIS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 34.83 | 33.64 | 33.60 | 33.82 | 32.16 | 31.67 | 32.01 | 31.68 | 32.18 | 31.77 |
| Price Change | -0.99 | -1.19 | -0.04 | 0.22 | -1.66 | -0.49 | 0.00 | -0.33 | 0.50 | -0.41 |
| Stock Volume | 10.24M | 10.45M | 10.59M | 8.56M | 12.25M | 16.99M | 13.80M | 10.53M | 10.43M | 10.21M |
| Historical Volatility | 0.268 | 0.268 | 0.267 | 0.267 | 0.272 | 0.272 | 0.272 | 0.272 | 0.273 | 0.272 |
| Implied Volatility | 0.327 | 0.333 | 0.335 | 0.325 | 0.396 | 0.343 | 0.307 | 0.349 | 0.339 | 0.311 |
| Option Volume | 5.98K | 14.76K | 12.40K | 4.59K | 13.83K | 19.74K | 10.18K | 6.68K | 5.50K | 6.72K |
| Call Volume | 3.46K | 7.04K | 9.85K | 2.82K | 4.24K | 12.63K | 8.46K | 4.72K | 4.01K | 5.86K |
| Put Volume | 2.52K | 7.72K | 2.56K | 1.77K | 9.59K | 7.12K | 1.72K | 1.96K | 1.49K | 863 |
| Open Interest | 227.74K | 287.42K | 284.18K | 285.81K | 287.57K | 293.63K | 302.48K | 306.90K | 308.86K | 311.32K |
| Call Open Interest | 120.53K | 157.63K | 156.20K | 156.70K | 157.86K | 161.06K | 167.57K | 171.48K | 172.75K | 174.75K |
| Put Open Interest | 107.21K | 129.79K | 127.98K | 129.11K | 129.71K | 132.57K | 134.90K | 135.42K | 136.11K | 136.56K |
| Put/Call Ratio | 0.89 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 0.79 | 0.79 | 0.78 |
| Strike Peg (10-16) | 37.38 | 37.36 | 37.30 | 37.27 | 37.24 | 37.13 | 36.99 | 37.07 | 37.04 | 36.89 |
| Strike Peg (11-20) | 35.23 | 35.25 | 35.15 | 35.07 | 35.09 | 35.00 | 34.76 | 34.79 | 34.74 | 34.72 |