10 Day Snapshot for GLD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 393.41 | 377.91 | 382.89 | 380.84 | 382.76 | 380.14 | 379.55 | 382.27 | 375.88 | 378.62 |
| Price Change | 1.72 | -15.50 | 4.98 | -2.05 | 1.92 | 0.00 | -0.59 | 2.72 | -6.39 | 2.74 |
| Stock Volume | 7.00M | 13.98M | 7.72M | 6.78M | 5.77M | 8.89M | 4.15M | 7.34M | 6.97M | 9.48M |
| Historical Volatility | 0.259 | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 |
| Implied Volatility | 0.188 | 0.229 | 0.214 | 0.200 | 0.192 | 0.202 | 0.196 | 0.198 | 0.199 | 0.195 |
| Option Volume | 354.78K | 467.76K | 331.69K | 235.15K | 254.45K | 328.55K | 218.34K | 284.83K | 303.66K | 353.24K |
| Call Volume | 232.97K | 296.85K | 216.67K | 153.32K | 139.22K | 197.40K | 123.64K | 166.10K | 205.14K | 181.40K |
| Put Volume | 121.81K | 170.92K | 115.02K | 81.83K | 115.22K | 131.15K | 94.71K | 118.73K | 98.53K | 171.83K |
| Open Interest | 5.20M | 5.26M | 5.28M | 5.28M | 5.12M | 5.07M | 4.80M | 4.54M | 4.47M | 4.46M |
| Call Open Interest | 3.41M | 3.46M | 3.47M | 3.47M | 3.36M | 3.34M | 3.23M | 3.00M | 2.97M | 2.97M |
| Put Open Interest | 1.79M | 1.81M | 1.82M | 1.81M | 1.75M | 1.72M | 1.56M | 1.54M | 1.50M | 1.49M |
| Put/Call Ratio | 0.53 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.48 | 0.51 | 0.50 | 0.50 |
| Strike Peg (10-16) | 396.30 | 396.24 | 395.16 | 397.39 | 397.41 | 396.18 | 395.11 | 394.57 | 395.37 | 393.14 |
| Strike Peg (11-20) | 400.26 | 400.08 | 398.82 | 398.97 | 398.86 | 398.48 | 396.08 | 396.02 | 395.80 | 395.13 |