10 Day Snapshot for GLIBK
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 23.77 | 23.55 | 23.34 | 23.11 | 23.20 | 23.50 | 23.24 | 23.55 | 23.73 | 23.68 |
| Price Change | 0.07 | -0.22 | -0.21 | -0.23 | 0.09 | 0.30 | 0.00 | 0.31 | 0.18 | -0.05 |
| Stock Volume | 348.94K | 334.40K | 302.58K | 359.91K | 318.30K | 319.19K | 213.62K | 233.53K | 322.65K | 400.71K |
| Historical Volatility | 0.409 | 0.409 | 0.409 | 0.409 | 0.407 | 0.407 | 0.408 | 0.408 | 0.407 | 0.407 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.495 | 0.000 | 0.000 | 0.000 | 0.447 | 0.000 | 0.690 |
| Option Volume | 0 | 2 | 0 | 1 | 0 | 0 | 0 | 15 | 0 | 12.88K |
| Call Volume | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 12.88K |
| Put Volume | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 10 | 0 | 0 |
| Open Interest | 35.39K | 70.77K | 70.93K | 70.93K | 70.93K | 70.93K | 70.92K | 70.92K | 70.92K | 70.92K |
| Call Open Interest | 35.32K | 70.64K | 70.75K | 70.75K | 70.75K | 70.75K | 70.75K | 70.75K | 70.75K | 70.75K |
| Put Open Interest | 64 | 128 | 180 | 180 | 180 | 180 | 174 | 174 | 164 | 164 |
| Put/Call Ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Strike Peg (10-16) | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 22.50 | 22.50 | 22.50 | 22.50 |