10 Day Snapshot for GLND
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.35 | 5.54 | 4.49 | 4.75 | 5.13 | 4.40 | 3.73 | 3.71 | 3.00 | 2.71 |
| Price Change | 2.44 | 0.19 | -1.05 | 0.26 | 0.38 | -0.73 | 0.00 | -0.02 | -0.71 | -0.29 |
| Stock Volume | 151.39M | 117.93M | 26.48M | 20.75M | 21.22M | 9.38M | 7.35M | 4.49M | 5.70M | 3.10M |
| Historical Volatility | 2.306 | 2.297 | 2.306 | 2.299 | 2.293 | 2.293 | 2.284 | 2.275 | 2.285 | 2.280 |
| Implied Volatility | 1.683 | 1.549 | 1.535 | 1.307 | 1.438 | 1.223 | 1.454 | 1.690 | 1.688 | 1.179 |
| Option Volume | 42.13K | 43.12K | 14.42K | 11.90K | 8.04K | 6.87K | 4.54K | 2.86K | 14.79K | 4.31K |
| Call Volume | 31.65K | 35.48K | 11.08K | 9.24K | 6.55K | 5.76K | 3.38K | 2.21K | 8.43K | 1.57K |
| Put Volume | 10.48K | 7.64K | 3.33K | 2.67K | 1.48K | 1.11K | 1.16K | 655 | 6.36K | 2.74K |
| Open Interest | 35.09K | 73.88K | 104.44K | 116.87K | 119.36K | 119.29K | 121.44K | 120.63K | 120.60K | 119.84K |
| Call Open Interest | 19.72K | 41.40K | 65.48K | 73.50K | 75.91K | 75.81K | 77.78K | 77.37K | 77.22K | 77.25K |
| Put Open Interest | 15.37K | 32.48K | 38.95K | 43.37K | 43.45K | 43.49K | 43.66K | 43.26K | 43.38K | 42.58K |
| Put/Call Ratio | 0.78 | 0.78 | 0.59 | 0.59 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.55 |
| Strike Peg (10-16) | 2.90 | 3.62 | 4.57 | 4.89 | 4.90 | 4.99 | 5.00 | 4.89 | 4.89 | 4.90 |
| Strike Peg (11-20) | 2.86 | 3.38 | 3.74 | 3.78 | 3.96 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 |