10 Day Snapshot for GLUE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.72 | 11.77 | 11.71 | 11.74 | 11.93 | 11.26 | 10.50 | 10.27 | 9.87 | 10.17 |
| Price Change | -0.17 | 0.05 | -0.06 | 0.03 | 0.19 | -0.67 | 0.00 | -0.23 | -0.40 | 0.30 |
| Stock Volume | 1.14M | 802.13K | 771.91K | 545.07K | 819.55K | 2.86M | 2.21M | 1.70M | 1.05M | 2.08M |
| Historical Volatility | 0.816 | 0.815 | 0.804 | 0.804 | 0.804 | 0.806 | 0.806 | 0.806 | 0.807 | 0.806 |
| Implied Volatility | 1.165 | 0.943 | 1.174 | 0.000 | 1.143 | 0.831 | 0.897 | 0.696 | 0.862 | 1.470 |
| Option Volume | 347 | 11 | 149 | 10 | 16 | 82 | 2.15K | 111 | 139 | 345 |
| Call Volume | 5 | 1 | 149 | 9 | 0 | 33 | 2.08K | 110 | 69 | 18 |
| Put Volume | 342 | 10 | 0 | 1 | 16 | 49 | 75 | 1 | 70 | 327 |
| Open Interest | 13.98K | 25.53K | 25.53K | 25.60K | 25.60K | 25.60K | 25.43K | 27.35K | 27.19K | 27.05K |
| Call Open Interest | 12.26K | 22.26K | 22.25K | 22.33K | 22.33K | 22.33K | 22.36K | 24.39K | 24.52K | 24.54K |
| Put Open Interest | 1.72K | 3.27K | 3.27K | 3.27K | 3.27K | 3.27K | 3.08K | 2.97K | 2.67K | 2.52K |
| Put/Call Ratio | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.12 | 0.11 | 0.10 |
| Strike Peg (10-16) | 13.45 | 13.28 | 13.28 | 13.26 | 13.26 | 13.26 | 12.85 | 12.75 | 12.38 | 12.32 |
| Strike Peg (11-20) | 10.11 | 10.11 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 |